Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 16:25:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	METISMetis Token	$2.7	$2.85	$2.67	$18.08万	$2,238.27万	-3.23%
220	IRENBIRENB	$22.1	$24.91	$21.93	$71.42万	—	-10.56%
648	MOVEMovement	$0.005893	$0.00619	$0.005893	$7.82万	$2,792.81万	-3.80%
36	ADACardano	$0.1861	$0.1921	$0.186	$1,064.98万	$73.52亿	-2.36%
641	KSMKusama	$3.31	$3.45	$3.30	$8.25万	$8.85万	-2.36%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
499	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.35万	$498.82万	-1.00%
339	COHRBCOHRB	$201.44	$227.23	$198.44	$40.78万	—	-6.73%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
274	0G0G	$0.1523	$0.1646	$0.1518	$53.89万	$3,397.81万	-7.02%
467	AVaulta	$0.0789	$0.0809	$0.0773	$23.61万	$1.22亿	-1.50%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
518	VANAVana	$0.769	$0.816	$0.764	$18.35万	$2,440.14万	-4.94%
119	SEISei	$0.04664	$0.04802	$0.04615	$171.45万	$3.17亿	-1.73%
609	DELLBDELLB	$394.4	$434.00	$389.97	$11.23万	—	-8.84%
308	FFFalcon Finance	$0.08728	$0.09211	$0.08707	$45.87万	$2.09亿	-5.05%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%