Sapien

SAPIEN · 美元计价

$0.0511

≈ ￥0.33726

-0.58% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.0514

24H 成交量

$7.22万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	METISMetis Token	$2.85	$2.90	$2.80	$13.69万	$2,327.97万	-0.35%
646	IRENBIRENB	$24.63	$24.71	$24.15	$2.68万	—	1.61%
608	MOVEMovement	$0.006171	$0.006431	$0.006138	$5.86万	$2,926.73万	-2.71%
35	ADACardano	$0.1935	$0.1949	$0.1906	$791.92万	$75.17亿	0.31%
602	KSMKusama	$3.49	$3.53	$3.43	$6.26万	$8.85万	-0.29%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
298	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$38.78万	$508.38万	0.99%
644	COHRBCOHRB	$214.95	$216.52	$212.81	$2.71万	—	0.87%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
342	0G0G	$0.1673	$0.172	$0.1656	$32.20万	$3,594.90万	-1.65%
532	AVaulta	$0.0817	$0.083	$0.0807	$12.85万	$1.27亿	0.00%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
537	VANAVana	$0.831	$0.856	$0.82	$12.19万	$2,563.25万	-2.24%
99	SEISei	$0.0487	$0.04894	$0.04707	$184.68万	$3.22亿	1.88%
675	DELLBDELLB	$432.93	$432.98	$423.85	$9,585.08	—	2.04%
224	FFFalcon Finance	$0.09093	$0.09113	$0.08879	$57.15万	$2.09亿	0.53%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%