Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$44.59万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	METISMetis Token	$2.66	$2.74	$2.65	$18.20万	$2,216.56万	0.38%
236	IRENBIRENB	$21.55	$22.44	$20.23	$56.92万	—	1.56%
625	MOVEMovement	$0.005881	$0.006066	$0.005879	$8.08万	$2,798.83万	-1.97%
36	ADA艾达币	$0.1829	$0.1897	$0.1826	$1,004.36万	$73.18亿	-1.46%
591	KSMKusama	$3.28	$3.48	$3.27	$10.30万	$8.65万	-2.09%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
496	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$17.81万	$507.36万	-1.97%
334	COHRBCOHRB	$193.8	$196.27	$179.18	$36.29万	—	6.91%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
283	0G0G	$0.1481	$0.1548	$0.1473	$45.36万	$3,205.73万	0.00%
474	AVaulta	$0.0796	$0.0822	$0.0794	$19.27万	$1.26亿	-2.69%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
605	VANAVana	$0.757	$0.773	$0.754	$9.41万	$2,350.59万	-0.79%
105	SEISei	$0.04579	$0.04759	$0.04571	$177.63万	$3.18亿	-1.65%
456	DELLBDELLB	$329.44	$351.31	$325.45	$20.73万	—	-3.49%
411	FFFalcon Finance	$0.0863	$0.08921	$0.0862	$26.70万	$2.07亿	-1.48%
626	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%