GoPlus
GPS · 美元计价
$0.00815
≈ ￥0.05379
-1.93% (-$0.00)
更新于 2026-11-08 01:00:03
← 返回行情列表
24H 最高
$0.00837
24H 最低
$0.00814
今日开盘
$0.00831
24H 成交量
$11.96万
流通市值
$1,503.83万
24H 涨跌额
(-$0.00)
历史最高
$0.2198
最高日期
2025-01-30
历史最低
$0.00438
最低日期
2025-12-01
GPS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
METISMetis Token
|
$2.7 | $2.74 | $2.65 | $12.38万 | $2,216.56万 | -0.37% |
| 425 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $21.09万 | — | 0.74% |
| 621 |
MOVEMovement
|
$0.005877 | $0.006032 | $0.005836 | $5.67万 | $2,798.83万 | -2.51% |
| 38 |
ADA艾达币
|
$0.1818 | $0.1889 | $0.1813 | $680.23万 | $73.18亿 | -3.45% |
| 644 |
KSMKusama
|
$3.26 | $3.42 | $3.24 | $4.11万 | $8.65万 | -4.12% |
| 400 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 341 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 380 |
ALPINEALPINE Fan Token
|
$0.295 | $0.305 | $0.295 | $25.23万 | $507.36万 | -3.28% |
| 475 |
COHRBCOHRB
|
$193.66 | $196.27 | $187.87 | $16.32万 | — | 1.70% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 307 |
0G0G
|
$0.1479 | $0.1548 | $0.1468 | $36.55万 | $3,205.73万 | -1.99% |
| 458 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $17.70万 | $1.26亿 | -1.36% |
| 536 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 241 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 570 |
VANAVana
|
$0.762 | $0.773 | $0.755 | $9.65万 | $2,350.59万 | -0.52% |
| 124 |
SEISei
|
$0.04556 | $0.04759 | $0.04547 | $105.70万 | $3.18亿 | -3.13% |
| 573 |
DELLBDELLB
|
$330.71 | $335.86 | $325.45 | $9.42万 | — | -1.39% |
| 508 |
FFFalcon Finance
|
$0.08584 | $0.08921 | $0.08571 | $14.34万 | $2.07亿 | -3.27% |
| 600 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
相关站点
共 40 个
Uniswap _比特币
LayerZero _加密货币行情
Wrapped _比特币
United Stables _加密货币行情
Pyth Network _比特币
Raydium _币种排行
Celestia _比特币
Bubblemaps _数字货币市值
BitTensor _加密货币行情
Aave _比特币行情
Caldera _BTC行情
RNDR _比特币行情
Artificial _加密货币行情
United Stables _币种排行
Aave _币种排行
Celestia _BTC行情
Polkadot _加密货币行情
Bubblemaps _比特币
Chainlink _以太坊ETH价格
ONEchain _比特币
Filecoin _比特币行情
Pyth Network _以太坊ETH价格
RWUSD _以太坊ETH价格
JUST _比特币行情
Near Protocol _BTC行情
牛来 _数字货币市值
Hyperliquid _加密货币行情
Aster _以太坊ETH价格
以太坊 _数字货币市值
莱特币 _比特币
波场 _比特币行情
Vanar Chain _以太坊ETH价格
Quant _币种排行
Polkadot _以太坊ETH价格
Tether Gold _数字货币市值
JUST _币种排行
币安币 _币种排行
莱特币 _比特币
KORUB _加密货币行情
币安币 _BTC行情