Dusk Network

DUSK · 美元计价

$0.0716

≈ ￥0.47256

-5.29% (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高

$0.0764

24H 最低

$0.0716

今日开盘

$0.0756

24H 成交量

$19.80万

流通市值

$4,602.94万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	METISMetis Token	$2.66	$2.74	$2.65	$18.17万	$2,216.56万	-0.75%
254	IRENBIRENB	$21.63	$22.44	$20.23	$52.25万	—	1.36%
628	MOVEMovement	$0.005894	$0.006066	$0.005846	$7.63万	$2,798.83万	-1.96%
38	ADA艾达币	$0.1835	$0.1897	$0.1824	$965.20万	$73.18亿	-1.66%
640	KSMKusama	$3.28	$3.43	$3.27	$6.43万	$8.65万	-3.81%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
377	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
444	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$22.24万	$507.36万	-0.66%
375	COHRBCOHRB	$194.1	$196.27	$179.18	$30.58万	—	4.41%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
282	0G0G	$0.1476	$0.1548	$0.147	$45.35万	$3,205.73万	-0.20%
482	AVaulta	$0.08	$0.0822	$0.0794	$18.73万	$1.26亿	-2.32%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
604	VANAVana	$0.764	$0.773	$0.754	$9.43万	$2,350.59万	0.13%
110	SEISei	$0.04556	$0.04759	$0.04552	$164.75万	$3.18亿	-1.41%
502	DELLBDELLB	$329.67	$351.31	$325.45	$17.16万	—	-4.34%
445	FFFalcon Finance	$0.08623	$0.08921	$0.08619	$22.10万	$2.07亿	-2.17%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%