Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	METISMetis Token	$2.76	$2.77	$2.67	$20.87万	$2,238.27万	1.47%
173	IRENBIRENB	$24.86	$25.35	$22.00	$82.91万	—	11.18%
557	MOVEMovement	$0.006137	$0.006283	$0.005867	$13.21万	$2,885.90万	2.23%
39	ADA艾达币	$0.191	$0.1926	$0.1854	$956.45万	$71.33亿	1.22%
641	KSMKusama	$3.38	$3.42	$3.30	$7.49万	$6,464.49万	0.60%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
335	ALPINEALPINE Fan Token	$0.309	$0.313	$0.293	$37.24万	$498.82万	3.00%
461	COHRBCOHRB	$214.62	$215.39	$198.44	$20.55万	—	6.67%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
201	0G0G	$0.155	$0.1589	$0.1502	$72.67万	$9,557.65万	-2.09%
417	AVaulta	$0.0808	$0.0812	$0.0784	$26.45万	$1.36亿	2.67%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
267	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
587	VANAVana	$0.783	$0.799	$0.764	$11.35万	$2,418.53万	-0.38%
107	SEISei	$0.04788	$0.04844	$0.04615	$176.02万	$3.22亿	2.09%
568	DELLBDELLB	$419.24	$423.50	$389.97	$12.53万	—	6.20%
330	FFFalcon Finance	$0.08718	$0.08945	$0.0868	$38.14万	$3.10亿	-2.48%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%