BMNRB

BMNRB · 美元计价

$19.62

≈ ￥129.492

-5.45% (-$1.13)

更新于 2026-11-03 16:10:03

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.75

24H 成交量

$209.30万

流通市值

—

24H 涨跌额

(-$1.13)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	METISMetis Token	$2.7	$2.85	$2.67	$18.11万	$2,238.27万	-3.23%
220	IRENBIRENB	$22.15	$24.91	$21.93	$71.27万	—	-10.51%
657	MOVEMovement	$0.005937	$0.00619	$0.005911	$6.93万	$2,792.81万	-3.42%
38	ADACardano	$0.1869	$0.1921	$0.1862	$1,044.57万	$73.52亿	-2.04%
642	KSMKusama	$3.32	$3.45	$3.30	$8.33万	$8.85万	-2.07%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
501	ALPINEALPINE Fan Token	$0.297	$0.304	$0.292	$20.21万	$498.82万	-1.33%
338	COHRBCOHRB	$201.35	$227.23	$198.44	$40.79万	—	-6.83%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
275	0G0G	$0.1526	$0.1646	$0.1518	$53.79万	$3,397.81万	-6.89%
465	AVaulta	$0.0791	$0.0809	$0.0773	$23.80万	$1.22亿	-1.25%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
519	VANAVana	$0.77	$0.816	$0.764	$18.28万	$2,440.14万	-4.94%
119	SEISei	$0.04654	$0.04802	$0.04615	$172.57万	$3.17亿	-2.17%
610	DELLBDELLB	$394.01	$434.00	$389.97	$11.23万	—	-8.99%
306	FFFalcon Finance	$0.08754	$0.09211	$0.08707	$46.60万	$2.09亿	-4.63%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%