Big Time

BIGTIME · 美元计价

$0.00547

≈ ￥0.036102

-0.36% (-$0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.00554

24H 最低

$0.00519

今日开盘

$0.00549

24H 成交量

$17.48万

流通市值

$997.71万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	METISMetis Token	$2.64	$2.67	$2.43	$28.71万	$2,158.05万	3.94%
278	IRENBIRENB	$21.88	$22.45	$20.13	$58.97万	—	-0.86%
620	MOVEMovement	$0.005758	$0.005876	$0.00544	$13.19万	$2,781.89万	0.56%
33	ADA艾达币	$0.1784	$0.1833	$0.1714	$1,835.81万	$69.62亿	-0.39%
582	KSMKusama	$3.18	$3.27	$2.97	$17.23万	$8.11万	1.60%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
476	ALPINEALPINE Fan Token	$0.288	$0.295	$0.273	$27.99万	$481.94万	0.35%
341	COHRBCOHRB	$227.61	$229.44	$184.03	$47.25万	—	15.89%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
310	0G0G	$0.1438	$0.1472	$0.1347	$52.73万	$3,079.53万	0.91%
282	AVaulta	$0.0771	$0.0794	$0.073	$58.15万	$1.20亿	-1.15%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
320	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
436	VANAVana	$0.746	$0.759	$0.7	$33.28万	$2,307.45万	1.36%
116	SEISei	$0.04447	$0.04543	$0.04177	$216.07万	$2.98亿	-0.11%
468	DELLBDELLB	$350.31	$354.61	$318.43	$28.58万	—	6.26%
226	FFFalcon Finance	$0.08733	$0.09116	$0.085	$77.65万	$2.05亿	2.00%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%