API3

API3 · 美元计价

$0.2354

≈ ￥1.5536

-0.72% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2371

24H 成交量

$14.71万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	METISMetis Token	$2.85	$2.90	$2.80	$14.03万	$2,327.97万	0.35%
646	IRENBIRENB	$24.61	$24.71	$24.15	$2.26万	—	1.49%
607	MOVEMovement	$0.006168	$0.006431	$0.006138	$6.05万	$2,926.73万	-2.91%
36	ADACardano	$0.1938	$0.1949	$0.1906	$791.10万	$75.17亿	0.26%
604	KSMKusama	$3.49	$3.53	$3.43	$6.15万	$8.85万	-0.57%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
359	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
293	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$39.49万	$508.38万	-0.98%
650	COHRBCOHRB	$215.52	$216.52	$212.81	$2.21万	—	1.09%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
330	0G0G	$0.1673	$0.1725	$0.1656	$33.96万	$3,594.90万	-2.90%
528	AVaulta	$0.0814	$0.083	$0.0807	$12.75万	$1.27亿	-0.85%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
533	VANAVana	$0.833	$0.856	$0.82	$12.32万	$2,563.25万	-1.77%
102	SEISei	$0.04857	$0.04886	$0.04707	$183.51万	$3.22亿	1.42%
684	DELLBDELLB	$431.63	$432.36	$423.85	$7,294.35	—	1.68%
224	FFFalcon Finance	$0.09026	$0.09068	$0.08879	$57.19万	$2.09亿	-0.14%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%